Solana
SOL · 美元计价
$91.17
-6.20%
≈ ￥601.722
(-$6.03)
更新于 2026-11-06 00:20:02
24H 最高$97.23
24H 最低$89.22
今日开盘$97.2
24H 成交量$2.31亿
流通市值$566.38亿
24H 涨跌额(-$6.03)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
KNCKyber Network Crystal
|
$0.1052 | $0.1144 | $0.1028 | $19.69万 | $1,917.74万 | -8.04% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 320 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $50.65万 | $7,337.73万 | -8.12% |
| 501 |
ONGOntology Gas
|
$0.0657 | $0.07104 | $0.06395 | $24.36万 | $422.54万 | -7.13% |
| 547 |
GNOGnosis
|
$112.69 | $114.43 | $110.83 | $19.86万 | $2.90亿 | 0.64% |
| 427 |
HEIHeima
|
$0.0886 | $0.0962 | $0.0857 | $32.96万 | $618.59万 | -6.64% |
| 102 |
LITEBLITEB
|
$543.58 | $636.36 | $518.28 | $289.00万 | — | -10.69% |
| 391 |
WALWalrus
|
$0.02736 | $0.02992 | $0.02647 | $37.38万 | $3,690.19万 | -8.16% |
| 263 |
MOVRMoonriver
|
$0.975 | $1.10 | $0.943 | $67.36万 | $1,336.61万 | -11.20% |
| 625 |
AGLDAdventure Gold
|
$0.1661 | $0.1767 | $0.1621 | $12.52万 | $1,626.39万 | -4.98% |
| 649 |
SKUUBSKUUB
|
$12.53 | $16.44 | $11.32 | $10.77万 | — | -22.13% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$54.8 | $59.92 | $52.38 | $1,347.44万 | $8,769.81万 | -5.34% |
| 130 |
ERACaldera
|
$0.0678 | $0.0696 | $0.0646 | $185.93万 | $1,024.46万 | -1.60% |
| 556 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0378 | $0.0346 | $19.08万 | $571.85万 | -6.09% |
| 687 |
REQRequest
|
$0.049 | $0.051 | $0.0487 | $4.52万 | $3,900.01万 | -2.97% |
| 347 |
KATKatana Network
|
$0.00354 | $0.00387 | $0.00346 | $45.45万 | $885.25万 | -7.81% |
| 466 |
CKBNervos Network
|
$0.001092 | $0.001193 | $0.001056 | $27.63万 | $5,840.73万 | -8.08% |
| 309 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 668 |
BSPBBSPB
|
$44.98 | $47.61 | $43.93 | $7.80万 | — | -1.47% |
| 582 |
EDUOpen Campus
|
$0.0479 | $0.053 | $0.0465 | $17.02万 | $2,138.99万 | -8.94% |
相关站点
共 40 个
SNXXB _比特币行情
Celestia _比特币
比特现金 _比特币
比特现金 _以太坊ETH价格
Render _加密货币行情
比特币 _BTC行情
Aster _加密货币行情
瑞波币 _数字货币市值
Official Trump _数字货币市值
Tezos _加密货币行情
Holo _币种排行
Holo _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ethena _以太坊ETH价格
KORUB _比特币行情
Ethena _BTC行情
Quant _加密货币行情
FOGO _币种排行
大零币 _比特币
Artificial _币种排行
Near Protocol _BTC行情
Raydium _BTC行情
Pendle _比特币
Quant _比特币行情
Pudgy Penguins _BTC行情
Worldcoin _币种排行
RWUSD _比特币行情
Stacks _比特币行情
Ethena _BTC行情
SNXXB _数字货币市值
Injective _比特币
KORUB _数字货币市值
Bubblemaps _比特币行情
Raydium _比特币行情
Bubblemaps _币种排行
Render _比特币
Worldcoin _比特币行情
Huma Finance _数字货币市值
Polkadot _比特币行情
THORChain _比特币