比特币实时
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-05 17:55:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表

STG 走势

相关币种行情

查看全部行情 →
AXTIB $46.31 -13.07% Prometeus $5.534 +4.04% APPB $316.25 +26.32% EOS $0.7799 -0.66% EigenCloud (prev. EigenLayer) $0.1865 -0.48% Reserve RightsRSR $0.001536 +5.64% Orca $1.457 +0.76% Usds $1.0007 -0.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
574 KNC KNCKyber Network Crystal $0.1115 $0.1151 $0.1108 $15.11万 $1,917.74万 -1.33%
598 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
300 MINA MINAMina Protocol $0.0576 $0.0605 $0.0567 $50.89万 $7,337.73万 0.52%
519 ONG ONGOntology Gas $0.06991 $0.07164 $0.06835 $20.08万 $422.54万 0.52%
461 GNO GNOGnosis $112.96 $114.43 $108.16 $24.72万 $2.90亿 3.68%
447 HEI HEIHeima $0.0936 $0.0978 $0.0921 $26.72万 $618.59万 -0.32%
120 LITEB LITEBLITEB $616.28 $701.10 $596.48 $193.23万 — -11.20%
395 WAL WALWalrus $0.02983 $0.03042 $0.02879 $33.49万 $3,690.19万 2.97%
263 MOVR MOVRMoonriver $1.067 $1.11 $1.03 $61.60万 $1,336.61万 -1.75%
605 AGLD AGLDAdventure Gold $0.1726 $0.1767 $0.1702 $12.63万 $1,626.39万 0.06%
634 SKUUB SKUUBSKUUB $14.66 $18.24 $14.21 $10.18万 — -18.56%
42 INTCB INTCBIntel (bStocks Tokenized Stock $57.63 $61.15 $56.01 $1,257.03万 $8,769.81万 -4.52%
126 ERA ERACaldera $0.067 $0.0697 $0.0649 $181.22万 $1,024.46万 2.13%
472 TURTLE TURTLETurtle (turtle.xyz) $0.0366 $0.038 $0.036 $24.13万 $571.85万 0.83%
687 REQ REQRequest $0.0501 $0.0511 $0.0498 $3.86万 $3,900.01万 0.20%
383 KAT KATKatana Network $0.0038 $0.00389 $0.00374 $34.85万 $885.25万 -0.26%
505 CKB CKBNervos Network $0.001152 $0.001206 $0.001127 $20.85万 $5,840.73万 -1.87%
292 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
556 BSPB BSPBBSPB $46.62 $47.79 $43.04 $16.31万 — 6.37%
589 EDU EDUOpen Campus $0.0521 $0.053 $0.0508 $13.75万 $2,138.99万 0.00%

相关站点

共 40 个
1000CAT _BTC行情 Solana _以太坊ETH价格 RWUSD _以太坊ETH价格 Pepe _加密货币行情 Tether Gold _BTC行情 Zama _以太坊ETH价格 Huma Finance _加密货币行情 Celestia _加密货币行情 USDC _比特币行情 THORChain _比特币行情 United Stables _加密货币行情 比特币 _数字货币市值 BEB _加密货币行情 Ripple USD _比特币行情 Hyperliquid _比特币行情 Gram _数字货币市值 RWUSD _加密货币行情 AMDB _比特币 THORChain _数字货币市值 BEB _以太坊ETH价格 Bittensor _加密货币行情 THORChain _币种排行 Hyperliquid _加密货币行情 Zama _比特币 Sui _以太坊ETH价格 Solana _加密货币行情 TQQQB _比特币行情 牛来 _数字货币市值 艾达币 _BTC行情 LayerZero _数字货币市值 Polygon _BTC行情 Huma Finance _币种排行 艾达币 _比特币行情 AAPLB _比特币 Hyperliquid _数字货币市值 EUR _加密货币行情 Holo _加密货币行情 Celo _加密货币行情 USDC _BTC行情 Hyperliquid _数字货币市值