比特币实时
行情总览
STMX

StormX

STMX · 美元计价
$0.004565
-2.00% ≈ ￥0.030129 (-$0.00)
更新于 2026-11-05 16:00:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
← 返回行情列表

STMX 走势

相关币种行情

查看全部行情 →
BounceAUCTION $3.114 -2.01% PolymeshPOLYX $0.0328 +1.90% Pundi XPUNDIX $0.0982 -0.31% LivepeerLPT $1.407 +0.64% AC Milan Fan TokenACM $0.229 -0.44% PolkastarterPOLS $0.3079 -2.16% Hooked Protocol $0.0078 +9.86% NFLXB $66.76 +5.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
556 KNC KNCKyber Network Crystal $0.1109 $0.1151 $0.1108 $16.96万 $1,917.74万 -1.42%
600 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
302 MINA MINAMina Protocol $0.0574 $0.0605 $0.0567 $51.29万 $7,337.73万 0.53%
501 ONG ONGOntology Gas $0.06933 $0.07164 $0.06835 $22.28万 $422.54万 -0.35%
470 GNO GNOGnosis $114.08 $114.43 $108.16 $24.66万 $2.90亿 4.90%
422 HEI HEIHeima $0.0932 $0.0978 $0.0921 $30.42万 $618.59万 0.54%
124 LITEB LITEBLITEB $606.06 $702.97 $596.48 $188.44万 — -12.90%
390 WAL WALWalrus $0.02931 $0.03042 $0.02879 $34.45万 $3,690.19万 0.62%
264 MOVR MOVRMoonriver $1.04 $1.11 $1.03 $61.14万 $1,336.61万 -4.41%
599 AGLD AGLDAdventure Gold $0.1705 $0.1767 $0.1702 $13.12万 $1,626.39万 -1.56%
640 SKUUB SKUUBSKUUB $14.61 $18.24 $14.21 $9.74万 — -15.11%
43 INTCB INTCBIntel (bStocks Tokenized Stock $56.8 $61.15 $56.01 $1,286.59万 $8,769.81万 -5.00%
126 ERA ERACaldera $0.0658 $0.0697 $0.064 $186.37万 $1,024.46万 2.49%
473 TURTLE TURTLETurtle (turtle.xyz) $0.0364 $0.038 $0.036 $24.59万 $571.85万 1.11%
683 REQ REQRequest $0.0502 $0.0511 $0.0486 $4.70万 $3,900.01万 0.60%
370 KAT KATKatana Network $0.00377 $0.00389 $0.00374 $37.30万 $885.25万 -1.05%
511 CKB CKBNervos Network $0.001132 $0.001206 $0.001127 $21.29万 $5,840.73万 -3.08%
292 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
563 BSPB BSPBBSPB $46.75 $47.79 $43.04 $16.09万 — 8.34%
590 EDU EDUOpen Campus $0.0518 $0.053 $0.0508 $13.72万 $2,138.99万 0.39%

相关站点

共 40 个
Hyperliquid _比特币 Holo _加密货币行情 RWUSD _以太坊ETH价格 Aster _比特币 SNXXB _加密货币行情 Virtuals _比特币 THORChain _比特币行情 Gram _数字货币市值 USD1 _数字货币市值 QQQB _币种排行 StraitsX XUSD _数字货币市值 1000CAT _比特币 First Digital _加密货币行情 EUR _数字货币市值 达世币 _加密货币行情 Celo _数字货币市值 Gram _数字货币市值 Ethena _比特币行情 BEB _比特币 比特币 _数字货币市值 以太坊 _数字货币市值 Avalanche _比特币 MarsCoin _数字货币市值 Huma Finance _BTC行情 United Stables _数字货币市值 Aster _加密货币行情 BEAMX _数字货币市值 币安币 _币种排行 Tether Gold _比特币行情 Virtuals _以太坊ETH价格 Aave _比特币行情 United Stables _比特币行情 Ondo _比特币 BABAB _数字货币市值 Bittensor _以太坊ETH价格 Polkadot _BTC行情 Polkadot _比特币 Aave _BTC行情 BEB _以太坊ETH价格 Aave _数字货币市值