比特币实时
行情总览
STPT

STPT

STPT · 美元计价
$0.07042
2.21% ≈ ￥0.464772 ($0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
← 返回行情列表

STPT 走势

相关币种行情

查看全部行情 →
Nomina $0.001394 -8.65% Allora $0.1432 -4.98% Dock $0.0039 -6.48% DELLB $322.72 -13.96% SparkSPK $0.015974 -5.59% FreiXSharesFXS $0.812 -4.81% StakeStone $0.0264 -10.81% SerumSRM $0.24442 -5.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
559 KNC KNCKyber Network Crystal $0.1047 $0.1136 $0.1028 $19.22万 $1,782.13万 -7.18%
625 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
328 MINA MINAMina Protocol $0.0534 $0.0597 $0.0524 $50.32万 $6,803.56万 -8.25%
524 ONG ONGOntology Gas $0.06484 $0.07104 $0.06395 $22.38万 $394.23万 -6.89%
533 GNO GNOGnosis $113.6 $114.43 $110.87 $21.70万 $2.91亿 2.04%
441 HEI HEIHeima $0.089 $0.0962 $0.0857 $31.71万 $599.57万 -5.12%
102 LITEB LITEBLITEB $528.17 $636.36 $518.28 $286.88万 — -14.02%
415 WAL WALWalrus $0.027 $0.02986 $0.02647 $35.26万 $3,415.18万 -7.98%
261 MOVR MOVRMoonriver $0.978 $1.10 $0.943 $70.20万 $1,230.19万 -7.82%
627 AGLD AGLDAdventure Gold $0.1651 $0.1767 $0.1621 $12.81万 $1,534.59万 -6.03%
647 SKUUB SKUUBSKUUB $12.04 $16.22 $11.32 $10.99万 — -25.63%
47 INTCB INTCBIntel (bStocks Tokenized Stock $54.07 $59.15 $52.38 $1,282.80万 $8,769.81万 -8.53%
112 ERA ERACaldera $0.0704 $0.0717 $0.0646 $244.75万 $1,026.03万 4.14%
567 TURTLE TURTLETurtle (turtle.xyz) $0.0353 $0.0375 $0.0346 $18.35万 $545.38万 -5.11%
686 REQ REQRequest $0.0486 $0.051 $0.0485 $4.79万 $3,755.21万 -4.52%
323 KAT KATKatana Network $0.00353 $0.00387 $0.00346 $51.62万 $825.90万 -6.61%
467 CKB CKBNervos Network $0.00107 $0.001193 $0.001056 $28.68万 $5,359.31万 -8.55%
310 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
673 BSPB BSPBBSPB $45.1 $47.61 $43.93 $7.32万 — -1.31%
581 EDU EDUOpen Campus $0.0472 $0.053 $0.0465 $17.45万 $1,935.36万 -9.06%

相关站点

共 40 个
USD1 _加密货币行情 SNXXB _币种排行 INTWB _币种排行 THORChain _数字货币市值 Raydium _BTC行情 瑞波币 _以太坊ETH价格 SNXXB _以太坊ETH价格 比特币 _比特币行情 Gram _加密货币行情 Thena _比特币 1000CAT _比特币 Polygon _币种排行 RWUSD _以太坊ETH价格 Arbitrum _比特币行情 瑞波币 _加密货币行情 Avalanche _BTC行情 恒星币 _BTC行情 RWUSD _BTC行情 First Digital _数字货币市值 USD1 _币种排行 大零币 _币种排行 INTWB _比特币行情 Tether Gold _BTC行情 PancakeSwap _比特币 Gram _比特币 Tezos _比特币 Artificial _加密货币行情 Injective _比特币行情 QQQB _比特币行情 Polygon _BTC行情 Artificial _BTC行情 达世币 _以太坊ETH价格 Uniswap _比特币行情 SOXSB _BTC行情 Initia _比特币 PancakeSwap _以太坊ETH价格 EUR _数字货币市值 World Liberty _加密货币行情 Holo _比特币 INTWB _数字货币市值