比特币实时
行情总览
SXT

Space and Time

SXT · 美元计价
$0.00879
0.92% ≈ ￥0.058014 ($0.00)
更新于 2026-11-05 20:55:01
24H 最高$0.01075
24H 最低$0.00859
今日开盘$0.00871
24H 成交量$410.58万
流通市值$1,293.52万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
← 返回行情列表

SXT 走势

相关币种行情

查看全部行情 →
达世币DASH $47.88 +2.73% Polkadot $0.932 -2.61% Pendle $1.738 -0.57% TQQQB $60.6 +0.17% StarknetSTRK $0.04298 +0.54% NFPrompt $0.00181 -65.85% TezosXTZ $0.2793 +11.63% Aptos $0.6292 +0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
559 KNC KNCKyber Network Crystal $0.1104 $0.1151 $0.1101 $16.21万 $1,917.74万 -1.08%
600 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
314 MINA MINAMina Protocol $0.057 $0.0605 $0.0567 $47.65万 $7,337.73万 0.18%
524 ONG ONGOntology Gas $0.06893 $0.07164 $0.06835 $18.91万 $422.54万 0.58%
470 GNO GNOGnosis $112.6 $114.43 $109.98 $23.84万 $2.90亿 1.87%
430 HEI HEIHeima $0.0911 $0.0978 $0.0909 $28.77万 $618.59万 -1.73%
121 LITEB LITEBLITEB $595.51 $661.72 $595.51 $199.83万 — -9.26%
416 WAL WALWalrus $0.02914 $0.03042 $0.02879 $30.66万 $3,690.19万 0.38%
263 MOVR MOVRMoonriver $1.027 $1.11 $1.03 $59.99万 $1,336.61万 -4.02%
605 AGLD AGLDAdventure Gold $0.1715 $0.1767 $0.1702 $12.22万 $1,626.39万 -0.23%
633 SKUUB SKUUBSKUUB $13.85 $17.84 $13.85 $10.27万 — -17.66%
44 INTCB INTCBIntel (bStocks Tokenized Stock $56.64 $60.23 $56.01 $1,193.96万 $8,769.81万 -2.95%
128 ERA ERACaldera $0.0686 $0.0697 $0.0657 $180.18万 $1,024.46万 2.70%
525 TURTLE TURTLETurtle (turtle.xyz) $0.0363 $0.038 $0.0361 $18.88万 $571.85万 0.55%
687 REQ REQRequest $0.0499 $0.0511 $0.0498 $3.81万 $3,900.01万 -0.20%
380 KAT KATKatana Network $0.00377 $0.00389 $0.00374 $36.10万 $885.25万 0.53%
505 CKB CKBNervos Network $0.001135 $0.001206 $0.001127 $20.80万 $5,840.73万 -1.73%
287 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
550 BSPB BSPBBSPB $45.53 $47.79 $43.68 $16.53万 — 3.34%
581 EDU EDUOpen Campus $0.0514 $0.053 $0.0508 $14.38万 $2,138.99万 -0.39%

相关站点

共 40 个
Pepe _以太坊ETH价格 Aave _以太坊ETH价格 Artificial _加密货币行情 Space and Time _比特币 LayerZero _数字货币市值 USDC _加密货币行情 以太坊 _比特币 Space and Time _比特币 SOXSB _比特币行情 Aptos _币种排行 艾达币 _比特币 Hedera _以太坊ETH价格 Injective _加密货币行情 BABAB _比特币行情 StraitsX XUSD _以太坊ETH价格 Filecoin _币种排行 SOXSB _以太坊ETH价格 Aster _币种排行 Sui _数字货币市值 Pepe _比特币 PAX Gold _比特币行情 瑞波币 _BTC行情 Worldcoin _以太坊ETH价格 THORChain _加密货币行情 艾达币 _数字货币市值 应用链 _加密货币行情 Starknet _数字货币市值 应用链 _比特币 BEAMX _数字货币市值 应用链 _BTC行情 狗币 _BTC行情 Near Protocol _比特币 Huma Finance _比特币 狗币 _加密货币行情 Pepe _加密货币行情 波场 _币种排行 1000CAT _比特币行情 Holo _BTC行情 比特现金 _比特币行情 SOXSB _加密货币行情