USARB
USARB · 美元计价
$8
-8.47%
≈ ￥52.8
(-$0.74)
更新于 2026-11-05 21:15:01
24H 最高$9.03
24H 最低$7.95
今日开盘$8.74
24H 成交量$20.47万
流通市值—
24H 涨跌额(-$0.74)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
KNCKyber Network Crystal
|
$0.1103 | $0.1151 | $0.1101 | $16.33万 | $1,917.74万 | -1.08% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 311 |
MINAMina Protocol
|
$0.0571 | $0.0605 | $0.0567 | $48.03万 | $7,337.73万 | 0.35% |
| 525 |
ONGOntology Gas
|
$0.06893 | $0.07164 | $0.06835 | $18.77万 | $422.54万 | 0.78% |
| 477 |
GNOGnosis
|
$112.61 | $114.43 | $110.04 | $22.97万 | $2.90亿 | 1.33% |
| 432 |
HEIHeima
|
$0.0911 | $0.0978 | $0.0909 | $28.66万 | $618.59万 | -1.73% |
| 121 |
LITEBLITEB
|
$596.46 | $661.72 | $592.91 | $198.78万 | — | -9.20% |
| 417 |
WALWalrus
|
$0.02917 | $0.03042 | $0.02879 | $30.19万 | $3,690.19万 | 0.90% |
| 262 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.03 | $60.21万 | $1,336.61万 | -3.36% |
| 604 |
AGLDAdventure Gold
|
$0.1721 | $0.1767 | $0.1702 | $12.15万 | $1,626.39万 | 0.29% |
| 634 |
SKUUBSKUUB
|
$13.82 | $17.84 | $13.76 | $10.18万 | — | -18.08% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.77 | $60.23 | $56.01 | $1,192.29万 | $8,769.81万 | -3.47% |
| 127 |
ERACaldera
|
$0.0691 | $0.0697 | $0.0657 | $183.98万 | $1,024.46万 | 2.68% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0361 | $18.77万 | $571.85万 | 0.28% |
| 687 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.83万 | $3,900.01万 | -0.20% |
| 381 |
KATKatana Network
|
$0.00378 | $0.00389 | $0.00374 | $35.65万 | $885.25万 | 1.07% |
| 503 |
CKBNervos Network
|
$0.001139 | $0.001206 | $0.001127 | $20.69万 | $5,840.73万 | -1.64% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 608 |
BSPBBSPB
|
$45.53 | $47.79 | $43.68 | $11.94万 | — | 1.34% |
| 581 |
EDUOpen Campus
|
$0.0513 | $0.053 | $0.0508 | $14.37万 | $2,138.99万 | -0.20% |
相关站点
共 40 个
MarsCoin _比特币行情
Huma Finance _加密货币行情
Sei _数字货币市值
Pump.fun _比特币行情
比特现金 _以太坊ETH价格
Aave _BTC行情
USDC _以太坊ETH价格
Celestia _币种排行
波场 _币种排行
Tezos _BTC行情
Huma Finance _比特币
BEB _BTC行情
Solana _加密货币行情
Aave _比特币
BEB _加密货币行情
BEAMX _以太坊ETH价格
达世币 _加密货币行情
LayerZero _比特币
比特现金 _以太坊ETH价格
Stacks _比特币行情
Tether Gold _BTC行情
TONToken _加密货币行情
First Digital _以太坊ETH价格
比特现金 _加密货币行情
Chainlink _币种排行
狗币 _币种排行
StraitsX XUSD _加密货币行情
Aerodrome _币种排行
Aptos _比特币行情
MarsCoin _加密货币行情
Artificial _币种排行
PancakeSwap _加密货币行情
BEAMX _加密货币行情
Starknet _比特币行情
NFPrompt _以太坊ETH价格
Ondo _加密货币行情
应用链 _比特币
牛来 _加密货币行情
狗币 _比特币行情
Ripple USD _比特币