USDC
USDC · 美元计价
$1.0008
-0.04%
≈ ￥6.605
(-$0.00)
更新于 2026-11-05 22:45:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$13.99亿
流通市值$710.99亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
KNCKyber Network Crystal
|
$0.1091 | $0.1151 | $0.1086 | $19.08万 | $1,917.74万 | -3.54% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 311 |
MINAMina Protocol
|
$0.0562 | $0.0605 | $0.056 | $48.51万 | $7,337.73万 | -3.27% |
| 528 |
ONGOntology Gas
|
$0.06815 | $0.07164 | $0.06779 | $19.00万 | $422.54万 | -2.63% |
| 503 |
GNOGnosis
|
$112.77 | $114.43 | $110.83 | $20.73万 | $2.90亿 | 1.15% |
| 416 |
HEIHeima
|
$0.0919 | $0.0978 | $0.0909 | $30.77万 | $618.59万 | -2.23% |
| 120 |
LITEBLITEB
|
$566.74 | $647.98 | $566.16 | $195.74万 | — | -12.41% |
| 425 |
WALWalrus
|
$0.02861 | $0.03042 | $0.02852 | $29.85万 | $3,690.19万 | -3.05% |
| 265 |
MOVRMoonriver
|
$1.017 | $1.11 | $1.01 | $61.08万 | $1,336.61万 | -6.18% |
| 612 |
AGLDAdventure Gold
|
$0.1705 | $0.1767 | $0.1702 | $12.48万 | $1,626.39万 | -1.33% |
| 641 |
SKUUBSKUUB
|
$13.4 | $17.84 | $13.26 | $10.19万 | — | -23.82% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$54.59 | $60.23 | $54.30 | $1,251.29万 | $8,769.81万 | -8.88% |
| 125 |
ERACaldera
|
$0.0672 | $0.0697 | $0.0657 | $185.33万 | $1,024.46万 | 0.45% |
| 517 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0362 | $19.69万 | $571.85万 | -1.08% |
| 686 |
REQRequest
|
$0.0497 | $0.0511 | $0.0497 | $3.90万 | $3,900.01万 | -1.00% |
| 380 |
KATKatana Network
|
$0.00373 | $0.00389 | $0.00371 | $36.15万 | $885.25万 | -2.10% |
| 501 |
CKBNervos Network
|
$0.001121 | $0.001206 | $0.001118 | $20.88万 | $5,840.73万 | -4.60% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 663 |
BSPBBSPB
|
$44.24 | $47.79 | $43.68 | $8.22万 | — | -3.26% |
| 593 |
EDUOpen Campus
|
$0.0502 | $0.053 | $0.0501 | $14.04万 | $2,138.99万 | -2.90% |
相关站点
共 40 个
Tezos _比特币行情
Gram _数字货币市值
Filecoin _BTC行情
Official Trump _比特币
Celo _比特币行情
BFUSD _BTC行情
EUR _比特币行情
United Stables _数字货币市值
Official Trump _数字货币市值
Solana _以太坊ETH价格
Gram _比特币行情
MarsCoin _币种排行
Ondo _比特币
1000CAT _数字货币市值
以太坊 _比特币行情
Plasma _以太坊ETH价格
狗币 _数字货币市值
Official Trump _比特币
StraitsX XUSD _比特币行情
KORUB _币种排行
莱特币 _加密货币行情
Sui _加密货币行情
Quant _以太坊ETH价格
瑞波币 _数字货币市值
Bittensor _比特币
PancakeSwap _数字货币市值
Render _BTC行情
Pepe _数字货币市值
FOGO _加密货币行情
QQQB _比特币
Plasma _数字货币市值
MarsCoin _数字货币市值
BEAMX _加密货币行情
StraitsX XUSD _BTC行情
牛来 _以太坊ETH价格
PAX Gold _BTC行情
BFUSD _比特币行情
Polygon _币种排行
USDC _BTC行情
Hyperliquid _BTC行情