比特币实时
行情总览
USDP

Pax Dollar

USDP · 美元计价
$0.9997
0.32% ≈ ￥6.598 ($0.00)
更新于 2026-11-05 18:55:02
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.49万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
← 返回行情列表

USDP 走势

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.02475 -1.79% IRENB $21.32 -11.72% ONEchain $0.001116 +0.54% Bitcoin GoldBTG $17.65 -1.84% Beam Token $0.0652 +3.17% Mines of DalarniaDAR $0.21707 +2.02% MUUB $18.37 -19.89% TUTORIAL $0.01732 -1.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
565 KNC KNCKyber Network Crystal $0.1109 $0.1151 $0.1108 $15.67万 $1,917.74万 -2.12%
597 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
301 MINA MINAMina Protocol $0.0571 $0.0605 $0.0567 $50.69万 $7,337.73万 -1.55%
524 ONG ONGOntology Gas $0.06957 $0.07164 $0.06835 $19.22万 $422.54万 0.01%
453 GNO GNOGnosis $112.68 $114.43 $108.16 $26.02万 $2.90亿 3.87%
438 HEI HEIHeima $0.0917 $0.0978 $0.0917 $28.05万 $618.59万 -2.55%
121 LITEB LITEBLITEB $611.14 $694.52 $596.48 $193.60万 — -11.54%
418 WAL WALWalrus $0.02964 $0.03042 $0.02879 $30.26万 $3,690.19万 0.14%
260 MOVR MOVRMoonriver $1.046 $1.11 $1.03 $62.43万 $1,336.61万 -3.59%
604 AGLD AGLDAdventure Gold $0.1724 $0.1767 $0.1702 $12.44万 $1,626.39万 -0.81%
635 SKUUB SKUUBSKUUB $14.39 $18.10 $14.21 $10.22万 — -20.50%
43 INTCB INTCBIntel (bStocks Tokenized Stock $57.51 $60.67 $56.01 $1,247.20万 $8,769.81万 -5.12%
126 ERA ERACaldera $0.0673 $0.0697 $0.0649 $178.02万 $1,024.46万 3.06%
471 TURTLE TURTLETurtle (turtle.xyz) $0.0365 $0.038 $0.036 $23.79万 $571.85万 0.55%
688 REQ REQRequest $0.0503 $0.0511 $0.0498 $3.80万 $3,900.01万 0.20%
384 KAT KATKatana Network $0.0038 $0.00389 $0.00374 $34.39万 $885.25万 -0.26%
500 CKB CKBNervos Network $0.001143 $0.001206 $0.001127 $21.02万 $5,840.73万 -2.97%
292 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
556 BSPB BSPBBSPB $47.5 $47.79 $43.62 $16.28万 — 7.81%
589 EDU EDUOpen Campus $0.0518 $0.053 $0.0508 $13.68万 $2,138.99万 -1.15%

相关站点

共 40 个
AMDB _以太坊ETH价格 LayerZero _加密货币行情 Pendle _比特币 Holo _加密货币行情 Pump.fun _BTC行情 PAX Gold _币种排行 Official Trump _BTC行情 THORChain _BTC行情 NFPrompt _比特币 Quant _比特币行情 Stacks _币种排行 Pendle _比特币 牛来 _加密货币行情 Pendle _BTC行情 PAX Gold _币种排行 Zama _BTC行情 Aptos _比特币 Filecoin _以太坊ETH价格 莱特币 _比特币行情 Ripple USD _加密货币行情 NFPrompt _BTC行情 Chainlink _比特币行情 KORUB _比特币 United Stables _比特币 KORUB _币种排行 Huma Finance _比特币行情 BEAMX _比特币行情 Solana _数字货币市值 波场 _数字货币市值 BABAB _加密货币行情 NFPrompt _比特币 StraitsX XUSD _BTC行情 Bittensor _比特币 LayerZero _以太坊ETH价格 LayerZero _以太坊ETH价格 BEB _比特币行情 AMDB _数字货币市值 比特币 _比特币行情 Near Protocol _数字货币市值 RWUSD _币种排行