Usual
USUAL · 美元计价
$0.01027
1.28%
≈ ￥0.067782
($0.00)
更新于 2026-11-05 18:05:02
24H 最高$0.01049
24H 最低$0.01002
今日开盘$0.01014
24H 成交量$22.18万
流通市值$521.55万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
KNCKyber Network Crystal
|
$0.1113 | $0.1151 | $0.1108 | $15.21万 | $1,917.74万 | -1.59% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0575 | $0.0605 | $0.0567 | $50.71万 | $7,337.73万 | 0.52% |
| 520 |
ONGOntology Gas
|
$0.06987 | $0.07164 | $0.06835 | $20.03万 | $422.54万 | 0.39% |
| 464 |
GNOGnosis
|
$113.2 | $114.43 | $108.16 | $24.57万 | $2.90亿 | 4.41% |
| 449 |
HEIHeima
|
$0.0934 | $0.0978 | $0.0921 | $26.33万 | $618.59万 | -1.06% |
| 120 |
LITEBLITEB
|
$612.23 | $701.10 | $596.48 | $194.01万 | — | -11.73% |
| 391 |
WALWalrus
|
$0.02971 | $0.03042 | $0.02879 | $33.47万 | $3,690.19万 | 2.38% |
| 263 |
MOVRMoonriver
|
$1.055 | $1.11 | $1.03 | $61.87万 | $1,336.61万 | -3.30% |
| 604 |
AGLDAdventure Gold
|
$0.1725 | $0.1767 | $0.1702 | $12.54万 | $1,626.39万 | -0.23% |
| 633 |
SKUUBSKUUB
|
$14.58 | $18.24 | $14.21 | $10.18万 | — | -19.22% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$57.33 | $61.15 | $56.01 | $1,254.49万 | $8,769.81万 | -5.13% |
| 126 |
ERACaldera
|
$0.0672 | $0.0697 | $0.0649 | $181.39万 | $1,024.46万 | 2.13% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.13万 | $571.85万 | 0.55% |
| 687 |
REQRequest
|
$0.0502 | $0.0511 | $0.0498 | $3.84万 | $3,900.01万 | 0.40% |
| 383 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $34.79万 | $885.25万 | -0.26% |
| 506 |
CKBNervos Network
|
$0.001151 | $0.001206 | $0.001127 | $20.88万 | $5,840.73万 | -1.79% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 560 |
BSPBBSPB
|
$46.71 | $47.79 | $43.04 | $16.20万 | — | 5.49% |
| 590 |
EDUOpen Campus
|
$0.052 | $0.053 | $0.0508 | $13.70万 | $2,138.99万 | -0.19% |
相关站点
共 40 个
Pendle _BTC行情
币安币 _比特币行情
艾达币 _加密货币行情
Official Trump _比特币行情
Hedera _比特币行情
Holo _BTC行情
Worldcoin _BTC行情
以太坊 _BTC行情
Hedera _比特币行情
莱特币 _以太坊ETH价格
Official Trump _BTC行情
AAPLB _BTC行情
瑞波币 _比特币
Ondo _比特币行情
Hedera _币种排行
Plasma _比特币行情
Worldcoin _币种排行
以太坊 _以太坊ETH价格
Zama _币种排行
狗币 _比特币行情
USDC _数字货币市值
USDC _以太坊ETH价格
QQQB _币种排行
PancakeSwap _数字货币市值
Virtuals _数字货币市值
BEAMX _加密货币行情
Stacks _比特币
莱特币 _加密货币行情
Worldcoin _币种排行
Chainlink _BTC行情
Gram _加密货币行情
瑞波币 _BTC行情
Bittensor _币种排行
Chainlink _数字货币市值
AAPLB _比特币
Aster _币种排行
Worldcoin _币种排行
Thena _比特币行情
NFPrompt _比特币
Ondo _数字货币市值