dogwifhat
WIF · 美元计价
$0.1631
-9.09%
≈ ￥1.0765
(-$0.02)
更新于 2026-11-06 00:35:02
24H 最高$0.1799
24H 最低$0.1585
今日开盘$0.1794
24H 成交量$127.42万
流通市值$1.78亿
24H 涨跌额(-$0.02)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
KNCKyber Network Crystal
|
$0.1056 | $0.1137 | $0.1028 | $19.17万 | $1,917.74万 | -6.96% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 323 |
MINAMina Protocol
|
$0.0545 | $0.0597 | $0.0524 | $51.07万 | $7,337.73万 | -7.47% |
| 498 |
ONGOntology Gas
|
$0.06581 | $0.07104 | $0.06395 | $24.75万 | $422.54万 | -6.65% |
| 550 |
GNOGnosis
|
$113.42 | $114.43 | $110.83 | $19.87万 | $2.90亿 | 1.20% |
| 419 |
HEIHeima
|
$0.09 | $0.0962 | $0.0857 | $33.87万 | $618.59万 | -4.86% |
| 102 |
LITEBLITEB
|
$546.07 | $636.36 | $518.28 | $288.19万 | — | -10.72% |
| 392 |
WALWalrus
|
$0.02753 | $0.02992 | $0.02647 | $37.40万 | $3,690.19万 | -7.12% |
| 259 |
MOVRMoonriver
|
$0.98 | $1.10 | $0.943 | $69.70万 | $1,336.61万 | -10.99% |
| 628 |
AGLDAdventure Gold
|
$0.1663 | $0.1767 | $0.1621 | $12.61万 | $1,626.39万 | -5.08% |
| 652 |
SKUUBSKUUB
|
$12.73 | $16.44 | $11.32 | $10.72万 | — | -21.13% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$55.55 | $59.92 | $52.38 | $1,363.90万 | $8,769.81万 | -3.89% |
| 129 |
ERACaldera
|
$0.0687 | $0.0696 | $0.0646 | $187.84万 | $1,024.46万 | 0.15% |
| 560 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $18.92万 | $571.85万 | -5.62% |
| 687 |
REQRequest
|
$0.0492 | $0.051 | $0.0487 | $4.66万 | $3,900.01万 | -3.15% |
| 346 |
KATKatana Network
|
$0.00357 | $0.00387 | $0.00346 | $45.62万 | $885.25万 | -6.55% |
| 466 |
CKBNervos Network
|
$0.001097 | $0.001193 | $0.001056 | $27.84万 | $5,840.73万 | -7.35% |
| 310 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 667 |
BSPBBSPB
|
$45.25 | $47.61 | $43.93 | $7.76万 | — | -0.70% |
| 576 |
EDUOpen Campus
|
$0.048 | $0.053 | $0.0465 | $17.62万 | $2,138.99万 | -8.40% |
相关站点
共 40 个
Worldcoin _比特币行情
Solana _加密货币行情
BEAMX _比特币
First Digital _比特币
Ripple USD _币种排行
LayerZero _BTC行情
Filecoin _以太坊ETH价格
EUR _比特币
牛来 _加密货币行情
Sui _比特币行情
恒星币 _BTC行情
Thena _以太坊ETH价格
Pepe _币种排行
Solana _以太坊ETH价格
Pump.fun _币种排行
Huma Finance _比特币
Pump.fun _BTC行情
World Liberty _加密货币行情
Render _比特币
Tether Gold _加密货币行情
Stacks _以太坊ETH价格
Sei _比特币行情
FOGO _加密货币行情
Stacks _BTC行情
Pendle _数字货币市值
PancakeSwap _比特币行情
Tezos _以太坊ETH价格
Official Trump _比特币
BEB _BTC行情
RWUSD _比特币行情
TQQQB _以太坊ETH价格
Ether.fi _比特币
United Stables _比特币行情
Bubblemaps _比特币
SOXSB _比特币
大零币 _币种排行
First Digital _币种排行
QQQB _比特币行情
Plasma _以太坊ETH价格
United Stables _比特币