eCash
XEC · 美元计价
$0.0000059
-6.65%
≈ ￥0.00003894
(-$0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.00000635
24H 最低$0.0000057
今日开盘$0.00000632
24H 成交量$19.79万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
KNCKyber Network Crystal
|
$0.1062 | $0.1141 | $0.1028 | $19.54万 | $1,917.74万 | -6.92% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 319 |
MINAMina Protocol
|
$0.0545 | $0.0597 | $0.0524 | $51.00万 | $7,337.73万 | -7.31% |
| 500 |
ONGOntology Gas
|
$0.06599 | $0.07104 | $0.06395 | $24.62万 | $422.54万 | -6.09% |
| 548 |
GNOGnosis
|
$113.3 | $114.43 | $110.83 | $19.84万 | $2.90亿 | 1.24% |
| 427 |
HEIHeima
|
$0.0895 | $0.0962 | $0.0857 | $32.95万 | $618.59万 | -5.49% |
| 102 |
LITEBLITEB
|
$547.57 | $636.36 | $518.28 | $288.53万 | — | -9.90% |
| 391 |
WALWalrus
|
$0.02758 | $0.02992 | $0.02647 | $37.54万 | $3,690.19万 | -6.76% |
| 263 |
MOVRMoonriver
|
$0.981 | $1.10 | $0.943 | $68.11万 | $1,336.61万 | -9.84% |
| 627 |
AGLDAdventure Gold
|
$0.1668 | $0.1767 | $0.1621 | $12.54万 | $1,626.39万 | -4.25% |
| 648 |
SKUUBSKUUB
|
$12.78 | $16.44 | $11.32 | $10.80万 | — | -19.62% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$55.31 | $59.92 | $52.38 | $1,356.89万 | $8,769.81万 | -3.51% |
| 129 |
ERACaldera
|
$0.0683 | $0.0696 | $0.0646 | $186.35万 | $1,024.46万 | -0.87% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0376 | $0.0346 | $18.98万 | $571.85万 | -5.59% |
| 686 |
REQRequest
|
$0.0487 | $0.051 | $0.0487 | $4.64万 | $3,900.01万 | -3.95% |
| 342 |
KATKatana Network
|
$0.00356 | $0.00387 | $0.00346 | $46.18万 | $885.25万 | -6.81% |
| 466 |
CKBNervos Network
|
$0.001098 | $0.001193 | $0.001056 | $27.77万 | $5,840.73万 | -7.03% |
| 309 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 668 |
BSPBBSPB
|
$44.81 | $47.61 | $43.93 | $7.79万 | — | -1.52% |
| 578 |
EDUOpen Campus
|
$0.0481 | $0.053 | $0.0465 | $17.54万 | $2,138.99万 | -8.03% |
相关站点
共 40 个
Thena _比特币行情
Sui _BTC行情
Polygon _加密货币行情
Stacks _比特币行情
NFPrompt _比特币
波场 _加密货币行情
Huma Finance _BTC行情
BEAMX _BTC行情
First Digital _以太坊ETH价格
莱特币 _加密货币行情
United Stables _币种排行
Sui _比特币行情
United Stables _比特币行情
Pendle _以太坊ETH价格
Tether Gold _币种排行
INTWB _比特币行情
SNXXB _比特币
大零币 _币种排行
Chainlink _BTC行情
大零币 _比特币
应用链 _BTC行情
Holo _比特币
THORChain _BTC行情
Injective _加密货币行情
Holo _以太坊ETH价格
Pendle _BTC行情
Tezos _数字货币市值
Aerodrome _以太坊ETH价格
Hyperliquid _数字货币市值
World Liberty _BTC行情
大零币 _数字货币市值
狗币 _BTC行情
Gram _以太坊ETH价格
达世币 _BTC行情
Ripple USD _数字货币市值
Uniswap _比特币行情
FOGO _币种排行
FOGO _比特币行情
应用链 _加密货币行情
狗币 _数字货币市值