比特币实时
行情总览
YFII

DFI.Money

YFII · 美元计价
$435.5
2.30% ≈ ￥2874.3 ($9.80)
更新于 2026-11-05 17:35:03
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.84万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
← 返回行情列表

YFII 走势

相关币种行情

查看全部行情 →
Ethereum Name ServiceENS $5.12 +3.43% IOST $0.000693 -3.35% TreasureMAGIC $0.0867 +4.84% Vulcan ForgedPYR $0.021 -57.14% BNX $1.7819 +2.81% ZerobaseZBT $0.0668 +3.73% AcetACT $0.00897 +5.65% district0xDNT $0.036 -6.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
560 KNC KNCKyber Network Crystal $0.1114 $0.1151 $0.1108 $16.11万 $1,917.74万 -1.33%
601 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
301 MINA MINAMina Protocol $0.0576 $0.0605 $0.0567 $50.93万 $7,337.73万 0.70%
517 ONG ONGOntology Gas $0.06994 $0.07164 $0.06835 $20.28万 $422.54万 0.27%
465 GNO GNOGnosis $113.45 $114.43 $108.16 $24.72万 $2.90亿 4.69%
440 HEI HEIHeima $0.0932 $0.0978 $0.0921 $28.03万 $618.59万 -0.53%
122 LITEB LITEBLITEB $609.98 $701.10 $596.48 $192.30万 — -12.08%
400 WAL WALWalrus $0.02971 $0.03042 $0.02879 $32.64万 $3,690.19万 2.55%
262 MOVR MOVRMoonriver $1.057 $1.11 $1.03 $61.47万 $1,336.61万 -2.67%
604 AGLD AGLDAdventure Gold $0.1726 $0.1767 $0.1702 $12.77万 $1,626.39万 -0.29%
635 SKUUB SKUUBSKUUB $14.47 $18.24 $14.21 $10.12万 — -19.48%
42 INTCB INTCBIntel (bStocks Tokenized Stock $57 $61.15 $56.01 $1,262.87万 $8,769.81万 -5.27%
126 ERA ERACaldera $0.0671 $0.0697 $0.0649 $181.78万 $1,024.46万 1.98%
472 TURTLE TURTLETurtle (turtle.xyz) $0.0366 $0.038 $0.036 $24.14万 $571.85万 1.11%
687 REQ REQRequest $0.0503 $0.0511 $0.0498 $3.78万 $3,900.01万 0.80%
381 KAT KATKatana Network $0.0038 $0.00389 $0.00374 $35.09万 $885.25万 -1.04%
506 CKB CKBNervos Network $0.001154 $0.001206 $0.001127 $20.70万 $5,840.73万 -1.70%
291 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
559 BSPB BSPBBSPB $46.12 $47.79 $43.04 $16.12万 — 5.32%
588 EDU EDUOpen Campus $0.0521 $0.053 $0.0508 $13.76万 $2,138.99万 0.19%

相关站点

共 40 个
Artificial _比特币 Uniswap _比特币 艾达币 _币种排行 Plasma _比特币行情 达世币 _比特币 Uniswap _数字货币市值 THORChain _以太坊ETH价格 BEB _加密货币行情 Hedera _数字货币市值 Tether Gold _以太坊ETH价格 Bubblemaps _比特币 Stacks _以太坊ETH价格 QQQB _以太坊ETH价格 Worldcoin _比特币 BEB _以太坊ETH价格 RWUSD _BTC行情 Pump.fun _加密货币行情 Worldcoin _币种排行 Pudgy Penguins _比特币行情 达世币 _比特币行情 Avalanche _币种排行 1000CAT _比特币 SOXSB _币种排行 United Stables _数字货币市值 Near Protocol _数字货币市值 Virtuals _加密货币行情 LayerZero _币种排行 Aerodrome _加密货币行情 Avalanche _币种排行 United Stables _以太坊ETH价格 SNXXB _比特币 PancakeSwap _BTC行情 TONToken _比特币行情 Pump.fun _以太坊ETH价格 Raydium _加密货币行情 Internet _比特币行情 AAPLB _数字货币市值 TONToken _加密货币行情 SOXSB _加密货币行情 AAPLB _比特币