Zama
ZAMA · 美元计价
$0.06761
-3.58%
≈ ￥0.446226
(-$0.00)
更新于 2026-11-06 01:50:03
24H 最高$0.07302
24H 最低$0.06566
今日开盘$0.07012
24H 成交量$295.09万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
KNCKyber Network Crystal
|
$0.1047 | $0.1136 | $0.1028 | $19.22万 | $1,782.13万 | -7.18% |
| 625 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 329 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0524 | $50.62万 | $6,803.56万 | -8.06% |
| 526 |
ONGOntology Gas
|
$0.06522 | $0.07104 | $0.06395 | $22.10万 | $394.23万 | -6.50% |
| 528 |
GNOGnosis
|
$113.43 | $114.43 | $110.83 | $21.80万 | $2.91亿 | 1.08% |
| 437 |
HEIHeima
|
$0.0891 | $0.0962 | $0.0857 | $31.88万 | $599.57万 | -4.60% |
| 102 |
LITEBLITEB
|
$530.04 | $636.36 | $518.28 | $287.31万 | — | -13.20% |
| 416 |
WALWalrus
|
$0.02722 | $0.02986 | $0.02647 | $34.91万 | $3,415.18万 | -7.23% |
| 258 |
MOVRMoonriver
|
$0.984 | $1.10 | $0.943 | $70.60万 | $1,230.19万 | -7.87% |
| 629 |
AGLDAdventure Gold
|
$0.166 | $0.1767 | $0.1621 | $12.38万 | $1,534.59万 | -5.20% |
| 646 |
SKUUBSKUUB
|
$12.09 | $16.22 | $11.32 | $10.95万 | — | -25.09% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$54.11 | $59.17 | $52.38 | $1,284.66万 | $8,769.81万 | -8.09% |
| 112 |
ERACaldera
|
$0.07 | $0.0717 | $0.0646 | $241.39万 | $1,026.03万 | 2.79% |
| 569 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0375 | $0.0346 | $18.35万 | $545.38万 | -4.57% |
| 686 |
REQRequest
|
$0.0487 | $0.051 | $0.0487 | $4.50万 | $3,755.21万 | -4.32% |
| 326 |
KATKatana Network
|
$0.00354 | $0.00387 | $0.00346 | $51.01万 | $825.90万 | -6.35% |
| 466 |
CKBNervos Network
|
$0.001073 | $0.001193 | $0.001056 | $28.75万 | $5,359.31万 | -8.21% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 674 |
BSPBBSPB
|
$44.86 | $47.61 | $43.93 | $7.32万 | — | -1.82% |
| 581 |
EDUOpen Campus
|
$0.0471 | $0.053 | $0.0465 | $17.47万 | $1,935.36万 | -9.60% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Chainlink _币种排行
币安币 _比特币
Huma Finance _比特币
Artificial _比特币行情
First Digital _比特币行情
Polygon _BTC行情
Pepe _BTC行情
Ethena _BTC行情
Pump.fun _数字货币市值
Worldcoin _加密货币行情
RWUSD _币种排行
Aster _比特币行情
Sei _比特币
Avalanche _以太坊ETH价格
Tezos _BTC行情
Bubblemaps _比特币
Near Protocol _以太坊ETH价格
Stacks _以太坊ETH价格
Ether.fi _加密货币行情
PAX Gold _数字货币市值
SOXSB _币种排行
Bubblemaps _加密货币行情
1000CAT _加密货币行情
Tezos _BTC行情
Filecoin _比特币
比特现金 _BTC行情
Internet _BTC行情
RWUSD _数字货币市值
INTWB _加密货币行情
Aave _比特币
Celo _比特币行情
Filecoin _比特币行情
Pudgy Penguins _比特币行情
BEB _加密货币行情
DRAMB _BTC行情
狗币 _比特币
Bubblemaps _以太坊ETH价格
Worldcoin _数字货币市值
PancakeSwap _以太坊ETH价格