Zilliqa
ZIL · 美元计价
$0.001655
-10.20%
≈ ￥0.010923
(-$0.00)
更新于 2026-11-05 22:45:02
24H 最高$0.001897
24H 最低$0.001647
今日开盘$0.001843
24H 成交量$35.80万
流通市值$3,798.32万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
KNCKyber Network Crystal
|
$0.1091 | $0.1151 | $0.1086 | $19.08万 | $1,917.74万 | -3.54% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 311 |
MINAMina Protocol
|
$0.0562 | $0.0605 | $0.056 | $48.51万 | $7,337.73万 | -3.27% |
| 528 |
ONGOntology Gas
|
$0.06815 | $0.07164 | $0.06779 | $19.00万 | $422.54万 | -2.63% |
| 503 |
GNOGnosis
|
$112.77 | $114.43 | $110.83 | $20.73万 | $2.90亿 | 1.15% |
| 416 |
HEIHeima
|
$0.0919 | $0.0978 | $0.0909 | $30.77万 | $618.59万 | -2.23% |
| 120 |
LITEBLITEB
|
$566.74 | $647.98 | $566.16 | $195.74万 | — | -12.41% |
| 425 |
WALWalrus
|
$0.02861 | $0.03042 | $0.02852 | $29.85万 | $3,690.19万 | -3.05% |
| 265 |
MOVRMoonriver
|
$1.017 | $1.11 | $1.01 | $61.08万 | $1,336.61万 | -6.18% |
| 612 |
AGLDAdventure Gold
|
$0.1705 | $0.1767 | $0.1702 | $12.48万 | $1,626.39万 | -1.33% |
| 641 |
SKUUBSKUUB
|
$13.4 | $17.84 | $13.26 | $10.19万 | — | -23.82% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$54.59 | $60.23 | $54.30 | $1,251.29万 | $8,769.81万 | -8.88% |
| 125 |
ERACaldera
|
$0.0672 | $0.0697 | $0.0657 | $185.33万 | $1,024.46万 | 0.45% |
| 517 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0362 | $19.69万 | $571.85万 | -1.08% |
| 686 |
REQRequest
|
$0.0497 | $0.0511 | $0.0497 | $3.90万 | $3,900.01万 | -1.00% |
| 380 |
KATKatana Network
|
$0.00373 | $0.00389 | $0.00371 | $36.15万 | $885.25万 | -2.10% |
| 501 |
CKBNervos Network
|
$0.001121 | $0.001206 | $0.001118 | $20.88万 | $5,840.73万 | -4.60% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 663 |
BSPBBSPB
|
$44.24 | $47.79 | $43.68 | $8.22万 | — | -3.26% |
| 593 |
EDUOpen Campus
|
$0.0502 | $0.053 | $0.0501 | $14.04万 | $2,138.99万 | -2.90% |
相关站点
共 40 个
USDC _以太坊ETH价格
比特现金 _数字货币市值
World Liberty _比特币行情
MarsCoin _加密货币行情
Pepe _币种排行
AAPLB _加密货币行情
Thena _比特币
Initia _BTC行情
BEAMX _加密货币行情
Starknet _比特币行情
LayerZero _比特币行情
KORUB _加密货币行情
牛来 _比特币行情
Polygon _比特币
恒星币 _加密货币行情
Ethena _加密货币行情
BEB _币种排行
StraitsX XUSD _比特币
莱特币 _以太坊ETH价格
Arbitrum _币种排行
Bittensor _币种排行
Bittensor _比特币行情
波场 _比特币
BEAMX _币种排行
Hedera _数字货币市值
TONToken _BTC行情
Stacks _BTC行情
Stacks _比特币
Ripple USD _以太坊ETH价格
Worldcoin _数字货币市值
Huma Finance _数字货币市值
Ripple USD _比特币行情
Starknet _加密货币行情
Chainlink _BTC行情
应用链 _比特币
EUR _比特币
Tezos _以太坊ETH价格
Sui _币种排行
BFUSD _BTC行情
NFPrompt _比特币