比特币实时
行情总览
ZMB

ZMB

ZMB · 美元计价
$91.56
0.21% ≈ ￥604.296 ($0.19)
更新于 2026-11-05 14:05:02
24H 最高$95.70
24H 最低$90.52
今日开盘$91.37
24H 成交量$1.43万
流通市值—
24H 涨跌额($0.19)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
← 返回行情列表

ZMB 走势

相关币种行情

查看全部行情 →
JPMB $353.9 +4.93% TMFB $30.6 +3.59% PYPLB $60.2 +3.92% BRKBB $581.62 +4.62% USDEB $8.23 +3.78% MDBB $321.77 -3.29% QNTB $32.35 +0.00% Aevo $0.02001 +0.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
563 KNC KNCKyber Network Crystal $0.1118 $0.1151 $0.1111 $16.71万 $1,917.74万 -0.36%
601 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
297 MINA MINAMina Protocol $0.0576 $0.0605 $0.0559 $53.26万 $7,337.73万 2.86%
458 ONG ONGOntology Gas $0.06951 $0.07164 $0.06835 $25.80万 $422.54万 0.13%
491 GNO GNOGnosis $113.99 $114.43 $107.82 $23.31万 $2.90亿 5.12%
407 HEI HEIHeima $0.0932 $0.0978 $0.0921 $32.66万 $618.59万 -0.11%
119 LITEB LITEBLITEB $602.36 $702.97 $596.48 $202.07万 — -11.42%
377 WAL WALWalrus $0.02926 $0.03042 $0.02867 $36.32万 $3,690.19万 1.35%
254 MOVR MOVRMoonriver $1.036 $1.11 $1.03 $64.51万 $1,336.61万 -4.95%
597 AGLD AGLDAdventure Gold $0.1761 $0.1767 $0.1702 $13.36万 $1,626.39万 0.51%
645 SKUUB SKUUBSKUUB $14.33 $18.24 $14.28 $9.33万 — -17.17%
44 INTCB INTCBIntel (bStocks Tokenized Stock $56.39 $61.15 $56.06 $1,257.37万 $8,769.81万 -6.33%
126 ERA ERACaldera $0.0666 $0.0697 $0.0639 $185.77万 $1,024.46万 2.62%
475 TURTLE TURTLETurtle (turtle.xyz) $0.0369 $0.038 $0.0359 $24.54万 $571.85万 2.79%
683 REQ REQRequest $0.0505 $0.0511 $0.0486 $4.82万 $3,900.01万 1.20%
400 KAT KATKatana Network $0.0038 $0.00389 $0.00374 $33.53万 $885.25万 -0.52%
546 CKB CKBNervos Network $0.001171 $0.001206 $0.001146 $18.15万 $5,840.73万 0.34%
295 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
570 BSPB BSPBBSPB $46.08 $47.79 $42.86 $15.95万 — 7.51%
589 EDU EDUOpen Campus $0.0515 $0.053 $0.0508 $13.82万 $2,138.99万 0.59%

相关站点

共 40 个
牛来 _比特币 LayerZero _比特币 恒星币 _数字货币市值 Pendle _比特币 Ripple USD _币种排行 Sei _比特币 PancakeSwap _比特币行情 Virtuals _比特币 Sei _币种排行 Uniswap _比特币行情 BEAMX _BTC行情 Quant _加密货币行情 莱特币 _以太坊ETH价格 NFPrompt _以太坊ETH价格 NFPrompt _加密货币行情 Sui _数字货币市值 RWUSD _以太坊ETH价格 BEAMX _以太坊ETH价格 达世币 _BTC行情 应用链 _币种排行 KORUB _数字货币市值 比特现金 _数字货币市值 United Stables _以太坊ETH价格 Raydium _比特币行情 Polygon _加密货币行情 Arbitrum _数字货币市值 THORChain _加密货币行情 AMDB _数字货币市值 Bubblemaps _数字货币市值 牛来 _比特币 Avalanche _BTC行情 Sui _数字货币市值 NFPrompt _比特币行情 Solana _数字货币市值 达世币 _加密货币行情 Sei _数字货币市值 StraitsX XUSD _比特币行情 BEB _比特币行情 BFUSD _数字货币市值 Pendle _币种排行